CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,599 Value ($000) $13,861 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 157,524 Value ($000) $13,150 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 152,696 Value ($000) $10,649 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 107,028 Value ($000) $8,252 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,599	$13,861	$85.17	$74.65 - $102.80
Q3 2025	157,524	$13,150	$74.75	$64.40 - $85.49
Q2 2025	152,696	$10,649	$70.86	$57.95 - $78.17
Q1 2025	107,028	$8,252	$84.05	$66.27 - $109.02