CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184 Value ($000) $105 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 1,253 Value ($000) $105 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 1,383 Value ($000) $96 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 1,470 Value ($000) $113 Avg Close $84.05 Range $66.27 - $109.02

Q4 2024

Shares 6,615 Value ($000) $706 Avg Close $114.39 Range $99.06 - $133.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184	$105	$85.17	$74.65 - $102.80
Q3 2025	1,253	$105	$74.75	$64.40 - $85.49
Q2 2025	1,383	$96	$70.86	$57.95 - $78.17
Q1 2025	1,470	$113	$84.05	$66.27 - $109.02
Q4 2024	6,615	$706	$114.39	$99.06 - $133.86