CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,391 Value ($000) $8 Avg Close $85.17 Range $74.65 - $102.80
Q3 2025
Shares 81,275 Value ($000) $7 Avg Close $74.75 Range $64.40 - $85.49
Q2 2025
Shares 95,959 Value ($000) $7 Avg Close $70.86 Range $57.95 - $78.17