CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,373 Value ($000) $299 Avg Close $85.17 Range $74.65 - $102.80

Q2 2025

Shares 6,522 Value ($000) $455 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 11,666 Value ($000) $899 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,373	$299	$85.17	$74.65 - $102.80
Q2 2025	6,522	$455	$70.86	$57.95 - $78.17
Q1 2025	11,666	$899	$84.05	$66.27 - $109.02