CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,418 Value ($000) $28,803 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 294,740 Value ($000) $24,605 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 267,445 Value ($000) $18,652 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 37,170 Value ($000) $2,866 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,418	$28,803	$85.17	$74.65 - $102.80
Q3 2025	294,740	$24,605	$74.75	$64.40 - $85.49
Q2 2025	267,445	$18,652	$70.86	$57.95 - $78.17
Q1 2025	37,170	$2,866	$84.05	$66.27 - $109.02