CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,257 Value ($000) $554 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 2,420 Value ($000) $202 Avg Close $74.75 Range $64.40 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,257	$554	$85.17	$74.65 - $102.80
Q3 2025	2,420	$202	$74.75	$64.40 - $85.49