CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,204,139 Value ($000) $106,603 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 1,217,824 Value ($000) $101,685 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 1,237,486 Value ($000) $86,318 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 1,216,945 Value ($000) $93,848 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,204,139	$106,603	$85.17	$74.65 - $102.80
Q3 2025	1,217,824	$101,685	$74.75	$64.40 - $85.49
Q2 2025	1,237,486	$86,318	$70.86	$57.95 - $78.17
Q1 2025	1,216,945	$93,848	$84.05	$66.27 - $109.02