CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,125 Value ($000) $2 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 26,688 Value ($000) $2 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 25,030 Value ($000) $2 Avg Close $70.86 Range $57.95 - $78.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,125	$2	$85.17	$74.65 - $102.80
Q3 2025	26,688	$2	$74.75	$64.40 - $85.49
Q2 2025	25,030	$2	$70.86	$57.95 - $78.17