CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,254 Value ($000) $11,706 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 94,115 Value ($000) $7,857 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 78,466 Value ($000) $5,472 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 80,354 Value ($000) $6,195 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,254	$11,706	$85.17	$74.65 - $102.80
Q3 2025	94,115	$7,857	$74.75	$64.40 - $85.49
Q2 2025	78,466	$5,472	$70.86	$57.95 - $78.17
Q1 2025	80,354	$6,195	$84.05	$66.27 - $109.02