CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,563 Value ($000) $29,347 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 429,675 Value ($000) $35,869 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 436,851 Value ($000) $30,466 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 389,547 Value ($000) $30,034 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,563	$29,347	$85.17	$74.65 - $102.80
Q3 2025	429,675	$35,869	$74.75	$64.40 - $85.49
Q2 2025	436,851	$30,466	$70.86	$57.95 - $78.17
Q1 2025	389,547	$30,034	$84.05	$66.27 - $109.02