CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,628 Value ($000) $30,680 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 200,816 Value ($000) $16,764 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 190,139 Value ($000) $13,260 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 182,327 Value ($000) $14,057 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,628	$30,680	$85.17	$74.65 - $102.80
Q3 2025	200,816	$16,764	$74.75	$64.40 - $85.49
Q2 2025	190,139	$13,260	$70.86	$57.95 - $78.17
Q1 2025	182,327	$14,057	$84.05	$66.27 - $109.02