CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,637 Value ($000) $2,004 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 23,914 Value ($000) $1,996 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 18,002 Value ($000) $1,255 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 19,135 Value ($000) $1,475 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,637	$2,004	$85.17	$74.65 - $102.80
Q3 2025	23,914	$1,996	$74.75	$64.40 - $85.49
Q2 2025	18,002	$1,255	$70.86	$57.95 - $78.17
Q1 2025	19,135	$1,475	$84.05	$66.27 - $109.02