CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,388 Value ($000) $21,454 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 230,867 Value ($000) $19,273 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 225,848 Value ($000) $15,751 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 215,957 Value ($000) $16,650 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,388	$21,454	$85.17	$74.65 - $102.80
Q3 2025	230,867	$19,273	$74.75	$64.40 - $85.49
Q2 2025	225,848	$15,751	$70.86	$57.95 - $78.17
Q1 2025	215,957	$16,650	$84.05	$66.27 - $109.02