CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,696 Value ($000) $1,212 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 15,552 Value ($000) $1,298 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 26,808 Value ($000) $1,870 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 37,679 Value ($000) $2,905 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,696	$1,212	$85.17	$74.65 - $102.80
Q3 2025	15,552	$1,298	$74.75	$64.40 - $85.49
Q2 2025	26,808	$1,870	$70.86	$57.95 - $78.17
Q1 2025	37,679	$2,905	$84.05	$66.27 - $109.02