CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,218 Value ($000) $2,586 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 13,357 Value ($000) $1,115 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 171,566 Value ($000) $11,965 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 186,310 Value ($000) $14,365 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,218	$2,586	$85.17	$74.65 - $102.80
Q3 2025	13,357	$1,115	$74.75	$64.40 - $85.49
Q2 2025	171,566	$11,965	$70.86	$57.95 - $78.17
Q1 2025	186,310	$14,365	$84.05	$66.27 - $109.02