CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,125 Value ($000) $4,879 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 75,946 Value ($000) $6,344 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 46,164 Value ($000) $3,219 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 3,175 Value ($000) $245 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,125	$4,879	$85.17	$74.65 - $102.80
Q3 2025	75,946	$6,344	$74.75	$64.40 - $85.49
Q2 2025	46,164	$3,219	$70.86	$57.95 - $78.17
Q1 2025	3,175	$245	$84.05	$66.27 - $109.02