CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

DME Capital Management, LP's Holding History (CIK: 0001489933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100,480 Value ($000) $185,913 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 2,155,640 Value ($000) $179,953 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 2,155,640 Value ($000) $150,334 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 2,208,640 Value ($000) $170,286 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100,480	$185,913	$85.17	$74.65 - $102.80
Q3 2025	2,155,640	$179,953	$74.75	$64.40 - $85.49
Q2 2025	2,155,640	$150,334	$70.86	$57.95 - $78.17
Q1 2025	2,208,640	$170,286	$84.05	$66.27 - $109.02