CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,071 Value ($000) $1,334 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 15,063 Value ($000) $1,257 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 15,065 Value ($000) $1,051 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 19,439 Value ($000) $1,499 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,071	$1,334	$85.17	$74.65 - $102.80
Q3 2025	15,063	$1,257	$74.75	$64.40 - $85.49
Q2 2025	15,065	$1,051	$70.86	$57.95 - $78.17
Q1 2025	19,439	$1,499	$84.05	$66.27 - $109.02