CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,647 Value ($000) $323 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 3,017 Value ($000) $252 Avg Close $74.75 Range $64.40 - $85.49

Q4 2024

Shares 2,260 Value ($000) $241 Avg Close $114.39 Range $99.06 - $133.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,647	$323	$85.17	$74.65 - $102.80
Q3 2025	3,017	$252	$74.75	$64.40 - $85.49
Q4 2024	2,260	$241	$114.39	$99.06 - $133.86