CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,971 Value ($000) $1,088 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 12,013 Value ($000) $965 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 13,108 Value ($000) $1,071 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 14,098 Value ($000) $1,061 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,971	$1,088	$85.17	$74.65 - $102.80
Q3 2025	12,013	$965	$74.75	$64.40 - $85.49
Q2 2025	13,108	$1,071	$70.86	$57.95 - $78.17
Q1 2025	14,098	$1,061	$84.05	$66.27 - $109.02