CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,503 Value ($000) $1,956 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 22,114 Value ($000) $1,846 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 23,014 Value ($000) $1,605 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 23,978 Value ($000) $1,849 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,503	$1,956	$85.17	$74.65 - $102.80
Q3 2025	22,114	$1,846	$74.75	$64.40 - $85.49
Q2 2025	23,014	$1,605	$70.86	$57.95 - $78.17
Q1 2025	23,978	$1,849	$84.05	$66.27 - $109.02