CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,320 Value ($000) $1,356 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 16,246 Value ($000) $1,356 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 14,862 Value ($000) $1,036 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 15,861 Value ($000) $1,223 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,320	$1,356	$85.17	$74.65 - $102.80
Q3 2025	16,246	$1,356	$74.75	$64.40 - $85.49
Q2 2025	14,862	$1,036	$70.86	$57.95 - $78.17
Q1 2025	15,861	$1,223	$84.05	$66.27 - $109.02