CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,934 Value ($000) $20,794 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 248,370 Value ($000) $20,734 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 251,422 Value ($000) $17,534 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 277,386 Value ($000) $21,386 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,934	$20,794	$85.17	$74.65 - $102.80
Q3 2025	248,370	$20,734	$74.75	$64.40 - $85.49
Q2 2025	251,422	$17,534	$70.86	$57.95 - $78.17
Q1 2025	277,386	$21,386	$84.05	$66.27 - $109.02