CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,689 Value ($000) $6,168 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 22,374 Value ($000) $1,868 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 22,961 Value ($000) $1,601 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 109,963 Value ($000) $8,478 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,689	$6,168	$85.17	$74.65 - $102.80
Q3 2025	22,374	$1,868	$74.75	$64.40 - $85.49
Q2 2025	22,961	$1,601	$70.86	$57.95 - $78.17
Q1 2025	109,963	$8,478	$84.05	$66.27 - $109.02