CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,403 Value ($000) $655 Avg Close $85.17 Range $74.65 - $102.80
Q3 2025
Shares 7,390 Value ($000) $617 Avg Close $74.75 Range $64.40 - $85.49
Q2 2025
Shares 7,479 Value ($000) $522 Avg Close $70.86 Range $57.95 - $78.17
Q1 2025
Shares 8,476 Value ($000) $654 Avg Close $84.05 Range $66.27 - $109.02