CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,670 Value ($000) $679 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 7,773 Value ($000) $649 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 8,040 Value ($000) $561 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 11,639 Value ($000) $897 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,670	$679	$85.17	$74.65 - $102.80
Q3 2025	7,773	$649	$74.75	$64.40 - $85.49
Q2 2025	8,040	$561	$70.86	$57.95 - $78.17
Q1 2025	11,639	$897	$84.05	$66.27 - $109.02