CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,617 Value ($000) $1,825 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 18,511 Value ($000) $1,545 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 15,764 Value ($000) $1,099 Avg Close $70.86 Range $57.95 - $78.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,617	$1,825	$85.17	$74.65 - $102.80
Q3 2025	18,511	$1,545	$74.75	$64.40 - $85.49
Q2 2025	15,764	$1,099	$70.86	$57.95 - $78.17