CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,103 Value ($000) $1,602 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 24,748 Value ($000) $2,066 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 63,197 Value ($000) $4,407 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 103,595 Value ($000) $7,987 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,103	$1,602	$85.17	$74.65 - $102.80
Q3 2025	24,748	$2,066	$74.75	$64.40 - $85.49
Q2 2025	63,197	$4,407	$70.86	$57.95 - $78.17
Q1 2025	103,595	$7,987	$84.05	$66.27 - $109.02