CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,812 Value ($000) $514 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 4,500 Value ($000) $376 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 4,807 Value ($000) $335 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 2,738 Value ($000) $211 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,812	$514	$85.17	$74.65 - $102.80
Q3 2025	4,500	$376	$74.75	$64.40 - $85.49
Q2 2025	4,807	$335	$70.86	$57.95 - $78.17
Q1 2025	2,738	$211	$84.05	$66.27 - $109.02