CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198 Value ($000) $18 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 173 Value ($000) $14 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 173 Value ($000) $12 Avg Close $70.86 Range $57.95 - $78.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198	$18	$85.17	$74.65 - $102.80
Q3 2025	173	$14	$74.75	$64.40 - $85.49
Q2 2025	173	$12	$70.86	$57.95 - $78.17