CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,662 Value ($000) $1,320 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 15,652 Value ($000) $1,307 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 18,425 Value ($000) $1,285 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 18,400 Value ($000) $1,419 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,662	$1,320	$85.17	$74.65 - $102.80
Q3 2025	15,652	$1,307	$74.75	$64.40 - $85.49
Q2 2025	18,425	$1,285	$70.86	$57.95 - $78.17
Q1 2025	18,400	$1,419	$84.05	$66.27 - $109.02