CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,933 Value ($000) $9,996 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 124,725 Value ($000) $10,412 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 11,284 Value ($000) $787 Avg Close $70.86 Range $57.95 - $78.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,933	$9,996	$85.17	$74.65 - $102.80
Q3 2025	124,725	$10,412	$74.75	$64.40 - $85.49
Q2 2025	11,284	$787	$70.86	$57.95 - $78.17