CORE NATURAL RESOURCES INC

Ticker: CNR CUSIP: 218937100 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,633 Value ($000) $145 Avg Close $85.17 Range $74.65 - $102.80

Q3 2025

Shares 1,219 Value ($000) $104 Avg Close $74.75 Range $64.40 - $85.49

Q2 2025

Shares 1,029 Value ($000) $70 Avg Close $70.86 Range $57.95 - $78.17

Q1 2025

Shares 892 Value ($000) $69 Avg Close $84.05 Range $66.27 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,633	$145	$85.17	$74.65 - $102.80
Q3 2025	1,219	$104	$74.75	$64.40 - $85.49
Q2 2025	1,029	$70	$70.86	$57.95 - $78.17
Q1 2025	892	$69	$84.05	$66.27 - $109.02