CORMEDIX INC

Ticker: CRMD CUSIP: 21900C308 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920,861 Value ($000) $22,340 Avg Close $11.06 Range $9.20 - $13.02

Q3 2025

Shares 1,835,621 Value ($000) $21,348 Avg Close $12.09 Range $9.61 - $14.96

Q2 2025

Shares 1,601,648 Value ($000) $19,732 Avg Close $11.04 Range $5.60 - $17.43

Q1 2025

Shares 1,539,123 Value ($000) $9,481 Avg Close $10.35 Range $6.09 - $13.09

Q4 2024

Shares 1,453,148 Value ($000) $11,770 Avg Close $9.99 Range $7.79 - $13.85

Q3 2024

Shares 1,225,756 Value ($000) $9,904 Avg Close $5.41 Range $3.61 - $8.43

Q2 2024

Shares 1,215,552 Value ($000) $5,263 Avg Close $5.08 Range $4.05 - $7.00

Q1 2024

Shares 1,109,858 Value ($000) $4,706 Avg Close $3.47 Range $2.89 - $4.40

Q4 2023

Shares 1,073,134 Value ($000) $4,035 Avg Close $3.44 Range $2.57 - $4.34

Q3 2023

Shares 881,159 Value ($000) $3,260 Avg Close $3.98 Range $3.52 - $4.55

Q2 2023

Shares 813,320 Value ($000) $3,225 Avg Close $4.95 Range $3.66 - $6.09

Q1 2023

Shares 143,329 Value ($000) $593 Avg Close $4.09 Range $3.20 - $4.74

Q4 2022

Shares 143,329 Value ($000) $605 Avg Close $3.54 Range $2.71 - $4.58

Q3 2022

Shares 170,629 Value ($000) $483 Avg Close $4.16 Range $2.77 - $8.03

Q2 2022

Shares 192,973 Value ($000) $776 Avg Close $3.72 Range $2.65 - $5.81

Q1 2022

Shares 686,873 Value ($000) $3,764 Avg Close $4.58 Range $3.65 - $6.42

Q4 2021

Shares 701,822 Value ($000) $3,193 Avg Close $4.96 Range $4.30 - $5.88

Q3 2021

Shares 696,515 Value ($000) $3,239 Avg Close $5.82 Range $4.36 - $7.16

Q2 2021

Shares 630,654 Value ($000) $4,326 Avg Close $7.96 Range $5.40 - $10.40

Q1 2021

Shares 666,611 Value ($000) $6,659 Avg Close $10.53 Range $6.41 - $18.80

Q4 2020

Shares 545,806 Value ($000) $4,055 Avg Close $6.80 Range $4.89 - $9.42

Q3 2020

Shares 504,145 Value ($000) $3,040 Avg Close $5.02 Range $3.86 - $6.95

Q2 2020

Shares 478,224 Value ($000) $3,013 Avg Close $4.63 Range $3.00 - $6.76

Q1 2020

Shares 455,277 Value ($000) $1,634 Avg Close $5.65 Range $2.16 - $7.35

Q4 2019

Shares 445,126 Value ($000) $3,241 Avg Close $6.11 Range $4.86 - $7.97

Q3 2019

Shares 434,610 Value ($000) $2,773 Avg Close $8.40 Range $6.24 - $9.99

Q2 2019

Shares 386,745 Value ($000) $3,469 Avg Close $7.80 Range $5.75 - $10.70

Q1 2019

Shares 14,087 Value ($000) $133 Avg Close $9.02 Range $6.25 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920,861	$22,340	$11.06	$9.20 - $13.02
Q3 2025	1,835,621	$21,348	$12.09	$9.61 - $14.96
Q2 2025	1,601,648	$19,732	$11.04	$5.60 - $17.43
Q1 2025	1,539,123	$9,481	$10.35	$6.09 - $13.09
Q4 2024	1,453,148	$11,770	$9.99	$7.79 - $13.85
Q3 2024	1,225,756	$9,904	$5.41	$3.61 - $8.43
Q2 2024	1,215,552	$5,263	$5.08	$4.05 - $7.00
Q1 2024	1,109,858	$4,706	$3.47	$2.89 - $4.40
Q4 2023	1,073,134	$4,035	$3.44	$2.57 - $4.34
Q3 2023	881,159	$3,260	$3.98	$3.52 - $4.55
Q2 2023	813,320	$3,225	$4.95	$3.66 - $6.09
Q1 2023	143,329	$593	$4.09	$3.20 - $4.74
Q4 2022	143,329	$605	$3.54	$2.71 - $4.58
Q3 2022	170,629	$483	$4.16	$2.77 - $8.03
Q2 2022	192,973	$776	$3.72	$2.65 - $5.81
Q1 2022	686,873	$3,764	$4.58	$3.65 - $6.42
Q4 2021	701,822	$3,193	$4.96	$4.30 - $5.88
Q3 2021	696,515	$3,239	$5.82	$4.36 - $7.16
Q2 2021	630,654	$4,326	$7.96	$5.40 - $10.40
Q1 2021	666,611	$6,659	$10.53	$6.41 - $18.80
Q4 2020	545,806	$4,055	$6.80	$4.89 - $9.42
Q3 2020	504,145	$3,040	$5.02	$3.86 - $6.95
Q2 2020	478,224	$3,013	$4.63	$3.00 - $6.76
Q1 2020	455,277	$1,634	$5.65	$2.16 - $7.35
Q4 2019	445,126	$3,241	$6.11	$4.86 - $7.97
Q3 2019	434,610	$2,773	$8.40	$6.24 - $9.99
Q2 2019	386,745	$3,469	$7.80	$5.75 - $10.70
Q1 2019	14,087	$133	$9.02	$6.25 - $13.70