CORMEDIX INC

Ticker: CRMD CUSIP: 21900C308 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,997 Value ($000) $3,733 Avg Close $11.06 Range $9.20 - $13.02
Q3 2025
Shares 297,463 Value ($000) $3,459 Avg Close $12.09 Range $9.61 - $14.96
Q2 2025
Shares 297,463 Value ($000) $3,665 Avg Close $11.04 Range $5.60 - $17.43
Q1 2025
Shares 153,763 Value ($000) $947 Avg Close $10.35 Range $6.09 - $13.09
Q4 2024
Shares 167,249 Value ($000) $1,355 Avg Close $9.99 Range $7.79 - $13.85
Q3 2024
Shares 11,163 Value ($000) $90 Avg Close $5.41 Range $3.61 - $8.43
Q2 2024
Shares 18,063 Value ($000) $78 Avg Close $5.08 Range $4.05 - $7.00
Q1 2024
Shares 18,031 Value ($000) $76 Avg Close $3.47 Range $2.89 - $4.40
Q4 2023
Shares 18,031 Value ($000) $68 Avg Close $3.44 Range $2.57 - $4.34
Q3 2023
Shares 18,150 Value ($000) $67 Avg Close $3.98 Range $3.52 - $4.55
Q2 2023
Shares 17,600 Value ($000) $70 Avg Close $4.95 Range $3.66 - $6.09
Q2 2022
Shares 268 Value ($000) $1 Avg Close $3.72 Range $2.65 - $5.81
Q1 2022
Shares 23,518 Value ($000) $129 Avg Close $4.58 Range $3.65 - $6.42
Q4 2021
Shares 23,518 Value ($000) $107 Avg Close $4.96 Range $4.30 - $5.88
Q3 2021
Shares 23,581 Value ($000) $110 Avg Close $5.82 Range $4.36 - $7.16
Q2 2021
Shares 23,464 Value ($000) $161 Avg Close $7.96 Range $5.40 - $10.40
Q1 2021
Shares 23,200 Value ($000) $232 Avg Close $10.53 Range $6.41 - $18.80
Q4 2020
Shares 21,400 Value ($000) $159 Avg Close $6.80 Range $4.89 - $9.42
Q3 2020
Shares 14,600 Value ($000) $88 Avg Close $5.02 Range $3.86 - $6.95
Q2 2020
Shares 14,600 Value ($000) $92 Avg Close $4.63 Range $3.00 - $6.76
Q1 2020
Shares 14,600 Value ($000) $52 Avg Close $5.65 Range $2.16 - $7.35
Q4 2019
Shares 14,600 Value ($000) $106 Avg Close $6.11 Range $4.86 - $7.97
Q3 2019
Shares 24,100 Value ($000) $154 Avg Close $8.40 Range $6.24 - $9.99
Q2 2019
Shares 24,100 Value ($000) $216 Avg Close $7.80 Range $5.75 - $10.70