CORMEDIX INC

Ticker: CRMD CUSIP: 21900C308 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,762 Value ($000) $7,545 Avg Close $11.06 Range $9.20 - $13.02

Q3 2025

Shares 843,571 Value ($000) $9,811 Avg Close $12.09 Range $9.61 - $14.96

Q2 2025

Shares 767,253 Value ($000) $9,453 Avg Close $11.04 Range $5.60 - $17.43

Q1 2025

Shares 703,740 Value ($000) $4,335 Avg Close $10.35 Range $6.09 - $13.09

Q4 2024

Shares 398,849 Value ($000) $3,231 Avg Close $9.99 Range $7.79 - $13.85

Q3 2024

Shares 342,386 Value ($000) $2,766 Avg Close $5.41 Range $3.61 - $8.43

Q2 2024

Shares 271,463 Value ($000) $1,175 Avg Close $5.08 Range $4.05 - $7.00

Q1 2024

Shares 195,953 Value ($000) $831 Avg Close $3.47 Range $2.89 - $4.40

Q4 2023

Shares 250,973 Value ($000) $944 Avg Close $3.44 Range $2.57 - $4.34

Q3 2023

Shares 131,701 Value ($000) $487 Avg Close $3.98 Range $3.52 - $4.55

Q2 2023

Shares 191,453 Value ($000) $759 Avg Close $4.95 Range $3.66 - $6.09

Q1 2023

Shares 121,505 Value ($000) $503 Avg Close $4.09 Range $3.20 - $4.74

Q4 2022

Shares 123,284 Value ($000) $520 Avg Close $3.54 Range $2.71 - $4.58

Q3 2022

Shares 124,793 Value ($000) $353 Avg Close $4.16 Range $2.77 - $8.03

Q2 2022

Shares 266,882 Value ($000) $1,073 Avg Close $3.72 Range $2.65 - $5.81

Q1 2022

Shares 219,851 Value ($000) $1,205 Avg Close $4.58 Range $3.65 - $6.42

Q4 2021

Shares 152,421 Value ($000) $692 Avg Close $4.96 Range $4.30 - $5.88

Q3 2021

Shares 367,688 Value ($000) $1,710 Avg Close $5.82 Range $4.36 - $7.16

Q2 2021

Shares 303,625 Value ($000) $2,082 Avg Close $7.96 Range $5.40 - $10.40

Q1 2021

Shares 283,251 Value ($000) $2,830 Avg Close $10.53 Range $6.41 - $18.80

Q4 2020

Shares 38,807 Value ($000) $289 Avg Close $6.80 Range $4.89 - $9.42

Q3 2020

Shares 40,380 Value ($000) $244 Avg Close $5.02 Range $3.86 - $6.95

Q2 2020

Shares 11,132 Value ($000) $70 Avg Close $4.63 Range $3.00 - $6.76

Q1 2020

Shares 16,219 Value ($000) $58 Avg Close $5.65 Range $2.16 - $7.35

Q4 2019

Shares 51,332 Value ($000) $374 Avg Close $6.11 Range $4.86 - $7.97

Q3 2019

Shares 41,618 Value ($000) $265 Avg Close $8.40 Range $6.24 - $9.99

Q2 2019

Shares 5,507 Value ($000) $49 Avg Close $7.80 Range $5.75 - $10.70

Q1 2019

Shares 14,753 Value ($000) $140 Avg Close $9.02 Range $6.25 - $13.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,762	$7,545	$11.06	$9.20 - $13.02
Q3 2025	843,571	$9,811	$12.09	$9.61 - $14.96
Q2 2025	767,253	$9,453	$11.04	$5.60 - $17.43
Q1 2025	703,740	$4,335	$10.35	$6.09 - $13.09
Q4 2024	398,849	$3,231	$9.99	$7.79 - $13.85
Q3 2024	342,386	$2,766	$5.41	$3.61 - $8.43
Q2 2024	271,463	$1,175	$5.08	$4.05 - $7.00
Q1 2024	195,953	$831	$3.47	$2.89 - $4.40
Q4 2023	250,973	$944	$3.44	$2.57 - $4.34
Q3 2023	131,701	$487	$3.98	$3.52 - $4.55
Q2 2023	191,453	$759	$4.95	$3.66 - $6.09
Q1 2023	121,505	$503	$4.09	$3.20 - $4.74
Q4 2022	123,284	$520	$3.54	$2.71 - $4.58
Q3 2022	124,793	$353	$4.16	$2.77 - $8.03
Q2 2022	266,882	$1,073	$3.72	$2.65 - $5.81
Q1 2022	219,851	$1,205	$4.58	$3.65 - $6.42
Q4 2021	152,421	$692	$4.96	$4.30 - $5.88
Q3 2021	367,688	$1,710	$5.82	$4.36 - $7.16
Q2 2021	303,625	$2,082	$7.96	$5.40 - $10.40
Q1 2021	283,251	$2,830	$10.53	$6.41 - $18.80
Q4 2020	38,807	$289	$6.80	$4.89 - $9.42
Q3 2020	40,380	$244	$5.02	$3.86 - $6.95
Q2 2020	11,132	$70	$4.63	$3.00 - $6.76
Q1 2020	16,219	$58	$5.65	$2.16 - $7.35
Q4 2019	51,332	$374	$6.11	$4.86 - $7.97
Q3 2019	41,618	$265	$8.40	$6.24 - $9.99
Q2 2019	5,507	$49	$7.80	$5.75 - $10.70
Q1 2019	14,753	$140	$9.02	$6.25 - $13.70