CORNERSTONE PROGRESSIVE RTN

CUSIP: 21925C101 Class: CMN

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,173 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 15,173 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $53 Avg Close — Range —