Cornerstone Financial

CUSIP: 21925G102 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 93,071 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 93,071 Value ($000) $82 Avg Close — Range —
Q3 2016
Shares 93,071 Value ($000) $106 Avg Close — Range —
Q2 2016
Shares 93,071 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 93,071 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 93,071 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 93,071 Value ($000) $193 Avg Close — Range —
Q2 2015
Shares 93,071 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 93,071 Value ($000) $186 Avg Close — Range —
Q4 2014
Shares 93,071 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 93,071 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 93,071 Value ($000) $344 Avg Close — Range —
Q1 2014
Shares 101,071 Value ($000) $276 Avg Close — Range —
Q4 2013
Shares 101,071 Value ($000) $268 Avg Close — Range —
Q3 2013
Shares 101,071 Value ($000) $303 Avg Close — Range —
Q2 2013
Shares 101,071 Value ($000) $254 Avg Close — Range —