Cornerstone Bancorp Inc/IL

Ticker: CNBP CUSIP: 21925H100 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,006 Value ($000) $701 Avg Close $118.87 Range $94.09 - $147.26
Q3 2025
Shares 5,006 Value ($000) $488 Avg Close $90.39 Range $86.25 - $94.09
Q2 2025
Shares 4,087 Value ($000) $359 Avg Close $85.32 Range $83.31 - $87.23
Q1 2025
Shares 3,887 Value ($000) $330 Avg Close $81.44 Range $78.51 - $83.31
Q4 2024
Shares 3,462 Value ($000) $276 Avg Close $74.44 Range $72.21 - $78.52
Q3 2024
Shares 1,400 Value ($000) $105 Avg Close $71.43 Range $69.69 - $72.07
Q2 2024
Shares 1,400 Value ($000) $103 Avg Close $68.92 Range $67.12 - $69.69
Q1 2024
Shares 1,000 Value ($000) $71 Avg Close $65.81 Range $63.70 - $67.49