CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 189,183 Value ($000) $6,281 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 195,375 Value ($000) $6,459 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 195,575 Value ($000) $5,902 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 186,021 Value ($000) $6,561 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 189,121 Value ($000) $5,131 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 165,197 Value ($000) $4,599 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 188,865 Value ($000) $6,034 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 191,560 Value ($000) $5,724 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 174,795 Value ($000) $5,250 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 182,468 Value ($000) $4,926 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 171,408 Value ($000) $4,160 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 164,044 Value ($000) $3,879 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 163,244 Value ($000) $3,343 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 154,155 Value ($000) $3,220 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 146,504 Value ($000) $2,678 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 140,214 Value ($000) $2,401 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 140,973 Value ($000) $2,782 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 138,446 Value ($000) $3,140 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 140,946 Value ($000) $3,232 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 162,870 Value ($000) $3,150 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 171,370 Value ($000) $3,762 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 275,140 Value ($000) $5,728 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 432,860 Value ($000) $7,713 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 547,399 Value ($000) $7,987 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 533,999 Value ($000) $7,599 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	189,183	$6,281	$26.62	$23.82 - $29.24
Q1 2019	195,375	$6,459	$27.05	$23.03 - $29.16
Q4 2018	195,575	$5,902	$26.17	$22.76 - $29.38
Q3 2018	186,021	$6,561	$26.48	$22.14 - $29.90
Q2 2018	189,121	$5,131	$22.38	$21.10 - $23.67
Q1 2018	165,197	$4,599	$24.81	$21.97 - $28.19
Q4 2017	188,865	$6,034	$25.23	$23.59 - $26.36
Q3 2017	191,560	$5,724	$23.59	$22.03 - $25.57
Q2 2017	174,795	$5,250	$22.77	$20.81 - $24.32
Q1 2017	182,468	$4,926	$20.97	$18.97 - $22.43
Q4 2016	171,408	$4,160	$18.64	$17.38 - $19.93
Q3 2016	164,044	$3,879	$17.37	$15.37 - $18.61
Q2 2016	163,244	$3,343	$15.51	$14.06 - $16.55
Q1 2016	154,155	$3,220	$14.25	$12.36 - $16.26
Q4 2015	146,504	$2,678	$13.86	$12.46 - $14.78
Q3 2015	140,214	$2,401	$13.63	$11.66 - $15.13
Q2 2015	140,973	$2,782	$16.12	$14.79 - $17.27
Q1 2015	138,446	$3,140	$17.82	$16.37 - $18.82
Q4 2014	140,946	$3,232	$15.20	$12.68 - $17.59
Q3 2014	162,870	$3,150	$15.47	$14.31 - $16.57
Q2 2014	171,370	$3,762	$15.67	$14.87 - $16.45
Q1 2014	275,140	$5,728	$13.82	$12.14 - $15.48
Q4 2013	432,860	$7,713	$12.05	$10.08 - $13.18
Q3 2013	547,399	$7,987	$10.75	$10.09 - $11.23
Q2 2013	533,999	$7,599	$10.49	$9.09 - $11.82