CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,964 Value ($000) $1,660 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 11,744 Value ($000) $963 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 11,421 Value ($000) $601 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 9,409 Value ($000) $431 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 9,441 Value ($000) $449 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 9,056 Value ($000) $409 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 9,287 Value ($000) $361 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 7,917 Value ($000) $261 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 8,189 Value ($000) $249 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 10,017 Value ($000) $305 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 10,111 Value ($000) $354 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 8,654 Value ($000) $305 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 7,670 Value ($000) $245 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 7,670 Value ($000) $223 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 9,818 Value ($000) $309 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 14,574 Value ($000) $538 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 13,905 Value ($000) $518 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 15,130 Value ($000) $552 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 13,955 Value ($000) $571 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 14,135 Value ($000) $615 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 14,015 Value ($000) $505 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 13,953 Value ($000) $452 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 13,698 Value ($000) $355 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 13,618 Value ($000) $280 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 13,510 Value ($000) $393 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 13,648 Value ($000) $389 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 11,128 Value ($000) $370 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 12,000 Value ($000) $397 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 19,900 Value ($000) $601 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 19,000 Value ($000) $671 Avg Close $26.48 Range $22.14 - $29.90
Q4 2017
Shares 108 Value ($000) $3 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 1,500 Value ($000) $45 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 1,500 Value ($000) $45 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 1,500 Value ($000) $41 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 1,500 Value ($000) $36 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 1,500 Value ($000) $35 Avg Close $17.37 Range $15.37 - $18.61
Q2 2015
Shares 400 Value ($000) $8 Avg Close $16.12 Range $14.79 - $17.27
Q1 2014
Shares 300 Value ($000) $6 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 2,095 Value ($000) $37 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 300 Value ($000) $4 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 3,600 Value ($000) $51 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 13,600 Value ($000) $181 Avg Close $8.99 Range $8.39 - $9.60