CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 152,289 Value ($000) $4,872 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 176,483 Value ($000) $5,280 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 194,551 Value ($000) $5,846 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 236,208 Value ($000) $6,378 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 294,754 Value ($000) $7,154 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 420,563 Value ($000) $9,946 Avg Close $17.37 Range $15.37 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	152,289	$4,872	$25.23	$23.59 - $26.36
Q3 2017	176,483	$5,280	$23.59	$22.03 - $25.57
Q2 2017	194,551	$5,846	$22.77	$20.81 - $24.32
Q1 2017	236,208	$6,378	$20.97	$18.97 - $22.43
Q4 2016	294,754	$7,154	$18.64	$17.38 - $19.93
Q3 2016	420,563	$9,946	$17.37	$15.37 - $18.61