CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,173 Value ($000) $716 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 8,574 Value ($000) $703 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 6,950 Value ($000) $366 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 6,950 Value ($000) $318 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 7,050 Value ($000) $335 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 7,050 Value ($000) $318 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 7,050 Value ($000) $274 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 7,350 Value ($000) $242 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 7,750 Value ($000) $236 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 7,750 Value ($000) $236 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 7,750 Value ($000) $272 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 7,750 Value ($000) $273 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 7,450 Value ($000) $238 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 7,450 Value ($000) $216 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 7,450 Value ($000) $235 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 7,616 Value ($000) $281 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 8,516 Value ($000) $317 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 9,416 Value ($000) $344 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 9,416 Value ($000) $385 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 9,416 Value ($000) $410 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 10,364 Value ($000) $373 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 10,364 Value ($000) $336 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 10,364 Value ($000) $268 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 63,275 Value ($000) $1,300 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 63,425 Value ($000) $1,846 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 63,425 Value ($000) $1,809 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 61,900 Value ($000) $2,057 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 60,700 Value ($000) $2,009 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 60,650 Value ($000) $1,832 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 60,900 Value ($000) $2,150 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 62,875 Value ($000) $1,730 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 61,970 Value ($000) $1,728 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 59,940 Value ($000) $1,917 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 59,815 Value ($000) $1,790 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 59,995 Value ($000) $1,803 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 59,910 Value ($000) $1,618 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 59,265 Value ($000) $1,438 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 59,990 Value ($000) $1,419 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 60,075 Value ($000) $1,230 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 59,855 Value ($000) $1,250 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 59,340 Value ($000) $1,085 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 59,400 Value ($000) $1,017 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 48,230 Value ($000) $952 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 44,395 Value ($000) $1,007 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 44,395 Value ($000) $1,018 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 44,270 Value ($000) $856 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 45,040 Value ($000) $989 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 45,040 Value ($000) $938 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 45,040 Value ($000) $803 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 45,040 Value ($000) $657 Avg Close $10.75 Range $10.09 - $11.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,173	$716	$85.98	$77.39 - $96.64
Q3 2025	8,574	$703	$64.97	$50.94 - $81.93
Q2 2025	6,950	$366	$46.30	$36.82 - $52.47
Q1 2025	6,950	$318	$48.55	$43.53 - $54.30
Q4 2024	7,050	$335	$46.35	$42.94 - $49.78
Q3 2024	7,050	$318	$40.86	$36.03 - $44.95
Q2 2024	7,050	$274	$33.68	$29.54 - $39.21
Q1 2024	7,350	$242	$30.45	$28.32 - $32.29
Q4 2023	7,750	$236	$27.12	$23.85 - $29.36
Q3 2023	7,750	$236	$30.70	$28.22 - $33.67
Q2 2023	7,750	$272	$30.60	$28.39 - $33.72
Q1 2023	7,750	$273	$32.11	$29.39 - $34.14
Q4 2022	7,450	$238	$29.73	$26.59 - $31.97
Q3 2022	7,450	$216	$30.75	$26.45 - $34.17
Q2 2022	7,450	$235	$31.05	$28.04 - $33.53
Q1 2022	7,616	$281	$34.93	$30.29 - $38.80
Q4 2021	8,516	$317	$33.34	$31.26 - $35.25
Q3 2021	9,416	$344	$35.29	$32.36 - $37.53
Q2 2021	9,416	$385	$38.31	$33.97 - $41.06
Q1 2021	9,416	$410	$33.60	$30.34 - $38.69
Q4 2020	10,364	$373	$30.87	$27.10 - $33.50
Q3 2020	10,364	$336	$26.66	$22.06 - $29.33
Q2 2020	10,364	$268	$19.40	$15.19 - $24.47
Q1 2020	63,275	$1,300	$22.10	$14.86 - $25.72
Q4 2019	63,425	$1,846	$24.43	$22.45 - $26.10
Q3 2019	63,425	$1,809	$24.98	$22.31 - $28.54
Q2 2019	61,900	$2,057	$26.62	$23.82 - $29.24
Q1 2019	60,700	$2,009	$27.05	$23.03 - $29.16
Q4 2018	60,650	$1,832	$26.17	$22.76 - $29.38
Q3 2018	60,900	$2,150	$26.48	$22.14 - $29.90
Q2 2018	62,875	$1,730	$22.38	$21.10 - $23.67
Q1 2018	61,970	$1,728	$24.81	$21.97 - $28.19
Q4 2017	59,940	$1,917	$25.23	$23.59 - $26.36
Q3 2017	59,815	$1,790	$23.59	$22.03 - $25.57
Q2 2017	59,995	$1,803	$22.77	$20.81 - $24.32
Q1 2017	59,910	$1,618	$20.97	$18.97 - $22.43
Q4 2016	59,265	$1,438	$18.64	$17.38 - $19.93
Q3 2016	59,990	$1,419	$17.37	$15.37 - $18.61
Q2 2016	60,075	$1,230	$15.51	$14.06 - $16.55
Q1 2016	59,855	$1,250	$14.25	$12.36 - $16.26
Q4 2015	59,340	$1,085	$13.86	$12.46 - $14.78
Q3 2015	59,400	$1,017	$13.63	$11.66 - $15.13
Q2 2015	48,230	$952	$16.12	$14.79 - $17.27
Q1 2015	44,395	$1,007	$17.82	$16.37 - $18.82
Q4 2014	44,395	$1,018	$15.20	$12.68 - $17.59
Q3 2014	44,270	$856	$15.47	$14.31 - $16.57
Q2 2014	45,040	$989	$15.67	$14.87 - $16.45
Q1 2014	45,040	$938	$13.82	$12.14 - $15.48
Q4 2013	45,040	$803	$12.05	$10.08 - $13.18
Q3 2013	45,040	$657	$10.75	$10.09 - $11.23