CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 69,180 Value ($000) $1,365 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 69,180 Value ($000) $1,569 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 69,180 Value ($000) $1,586 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 104,180 Value ($000) $2,015 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 104,180 Value ($000) $2,287 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 104,180 Value ($000) $2,169 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 104,180 Value ($000) $1,856 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 339,480 Value ($000) $4,953 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 419,480 Value ($000) $5,969 Avg Close $10.49 Range $9.09 - $11.82