CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,250 Value ($000) $228 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 6,250 Value ($000) $225 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 6,250 Value ($000) $203 Avg Close $26.66 Range $22.06 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,250	$228	$33.60	$30.34 - $38.69
Q4 2020	6,250	$225	$30.87	$27.10 - $33.50
Q3 2020	6,250	$203	$26.66	$22.06 - $29.33