CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,984 Value ($000) $2,888 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 35,314 Value ($000) $2,897 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 32,293 Value ($000) $1,698 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 31,921 Value ($000) $1,461 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 31,652 Value ($000) $1,504 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 32,197 Value ($000) $1,454 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 32,197 Value ($000) $1,251 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 31,732 Value ($000) $1,046 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 33,433 Value ($000) $1,018 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 36,608 Value ($000) $1,115 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 39,168 Value ($000) $1,372 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 81,760 Value ($000) $2,884 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 81,920 Value ($000) $2,617 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 83,045 Value ($000) $2,410 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 38,572 Value ($000) $1,215 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 33,432 Value ($000) $1,234 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 33,432 Value ($000) $1,245 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 34,182 Value ($000) $1,248 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 31,654 Value ($000) $1,295 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 32,637 Value ($000) $1,420 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 31,732 Value ($000) $1,143 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 30,153 Value ($000) $977 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 37,910 Value ($000) $982 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 37,648 Value ($000) $773 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 43,848 Value ($000) $1,276 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 50,528 Value ($000) $1,441 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 39,811 Value ($000) $1,322 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 40,595 Value ($000) $1,344 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 42,918 Value ($000) $1,296 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 42,918 Value ($000) $1,515 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 42,918 Value ($000) $1,181 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 43,412 Value ($000) $1,210 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 43,392 Value ($000) $1,389 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 43,434 Value ($000) $1,300 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 43,434 Value ($000) $1,305 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 43,388 Value ($000) $1,171 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 43,298 Value ($000) $1,051 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 43,573 Value ($000) $1,030 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 44,344 Value ($000) $908 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 43,344 Value ($000) $905 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 45,386 Value ($000) $830 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 44,370 Value ($000) $759 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 31,414 Value ($000) $620 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 31,414 Value ($000) $712 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 31,977 Value ($000) $734 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 32,464 Value ($000) $628 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 40,064 Value ($000) $879 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 33,954 Value ($000) $707 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 34,954 Value ($000) $623 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 34,054 Value ($000) $497 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 35,979 Value ($000) $512 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,984	$2,888	$85.98	$77.39 - $96.64
Q3 2025	35,314	$2,897	$64.97	$50.94 - $81.93
Q2 2025	32,293	$1,698	$46.30	$36.82 - $52.47
Q1 2025	31,921	$1,461	$48.55	$43.53 - $54.30
Q4 2024	31,652	$1,504	$46.35	$42.94 - $49.78
Q3 2024	32,197	$1,454	$40.86	$36.03 - $44.95
Q2 2024	32,197	$1,251	$33.68	$29.54 - $39.21
Q1 2024	31,732	$1,046	$30.45	$28.32 - $32.29
Q4 2023	33,433	$1,018	$27.12	$23.85 - $29.36
Q3 2023	36,608	$1,115	$30.70	$28.22 - $33.67
Q2 2023	39,168	$1,372	$30.60	$28.39 - $33.72
Q1 2023	81,760	$2,884	$32.11	$29.39 - $34.14
Q4 2022	81,920	$2,617	$29.73	$26.59 - $31.97
Q3 2022	83,045	$2,410	$30.75	$26.45 - $34.17
Q2 2022	38,572	$1,215	$31.05	$28.04 - $33.53
Q1 2022	33,432	$1,234	$34.93	$30.29 - $38.80
Q4 2021	33,432	$1,245	$33.34	$31.26 - $35.25
Q3 2021	34,182	$1,248	$35.29	$32.36 - $37.53
Q2 2021	31,654	$1,295	$38.31	$33.97 - $41.06
Q1 2021	32,637	$1,420	$33.60	$30.34 - $38.69
Q4 2020	31,732	$1,143	$30.87	$27.10 - $33.50
Q3 2020	30,153	$977	$26.66	$22.06 - $29.33
Q2 2020	37,910	$982	$19.40	$15.19 - $24.47
Q1 2020	37,648	$773	$22.10	$14.86 - $25.72
Q4 2019	43,848	$1,276	$24.43	$22.45 - $26.10
Q3 2019	50,528	$1,441	$24.98	$22.31 - $28.54
Q2 2019	39,811	$1,322	$26.62	$23.82 - $29.24
Q1 2019	40,595	$1,344	$27.05	$23.03 - $29.16
Q4 2018	42,918	$1,296	$26.17	$22.76 - $29.38
Q3 2018	42,918	$1,515	$26.48	$22.14 - $29.90
Q2 2018	42,918	$1,181	$22.38	$21.10 - $23.67
Q1 2018	43,412	$1,210	$24.81	$21.97 - $28.19
Q4 2017	43,392	$1,389	$25.23	$23.59 - $26.36
Q3 2017	43,434	$1,300	$23.59	$22.03 - $25.57
Q2 2017	43,434	$1,305	$22.77	$20.81 - $24.32
Q1 2017	43,388	$1,171	$20.97	$18.97 - $22.43
Q4 2016	43,298	$1,051	$18.64	$17.38 - $19.93
Q3 2016	43,573	$1,030	$17.37	$15.37 - $18.61
Q2 2016	44,344	$908	$15.51	$14.06 - $16.55
Q1 2016	43,344	$905	$14.25	$12.36 - $16.26
Q4 2015	45,386	$830	$13.86	$12.46 - $14.78
Q3 2015	44,370	$759	$13.63	$11.66 - $15.13
Q2 2015	31,414	$620	$16.12	$14.79 - $17.27
Q1 2015	31,414	$712	$17.82	$16.37 - $18.82
Q4 2014	31,977	$734	$15.20	$12.68 - $17.59
Q3 2014	32,464	$628	$15.47	$14.31 - $16.57
Q2 2014	40,064	$879	$15.67	$14.87 - $16.45
Q1 2014	33,954	$707	$13.82	$12.14 - $15.48
Q4 2013	34,954	$623	$12.05	$10.08 - $13.18
Q3 2013	34,054	$497	$10.75	$10.09 - $11.23
Q2 2013	35,979	$512	$10.49	$9.09 - $11.82