CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,704 Value ($000) $13,458 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 141,671 Value ($000) $11,622 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 154,552 Value ($000) $8,128 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 152,582 Value ($000) $6,985 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 163,559 Value ($000) $7,773 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 165,246 Value ($000) $7,461 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 159,206 Value ($000) $6,186 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 164,265 Value ($000) $5,414 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 195,973 Value ($000) $5,967 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 206,067 Value ($000) $6,279 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 236,770 Value ($000) $8,296 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 244,667 Value ($000) $8,632 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 236,933 Value ($000) $7,568 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 249,405 Value ($000) $7,237 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 241,481 Value ($000) $5,072 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 157,045 Value ($000) $5,796 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 156,666 Value ($000) $5,833 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 155,629 Value ($000) $5,679 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 158,042 Value ($000) $6,464 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 160,056 Value ($000) $6,964 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 183,560 Value ($000) $6,607 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 166,116 Value ($000) $5,384 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 172,264 Value ($000) $4,462 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 171,963 Value ($000) $3,531 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 182,337 Value ($000) $5,308 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 195,162 Value ($000) $5,566 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 198,878 Value ($000) $6,609 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 181,733 Value ($000) $6,016 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 188,838 Value ($000) $5,705 Avg Close $26.17 Range $22.76 - $29.38

Q3 2018

Shares 192,418 Value ($000) $6,793 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 203,988 Value ($000) $5,613 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 215,390 Value ($000) $6,007 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 231,458 Value ($000) $7,405 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 235,922 Value ($000) $7,059 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 250,385 Value ($000) $7,525 Avg Close $22.77 Range $20.81 - $24.32

Q1 2017

Shares 212,469 Value ($000) $5,736 Avg Close $20.97 Range $18.97 - $22.43

Q4 2016

Shares 226,859 Value ($000) $5,506 Avg Close $18.64 Range $17.38 - $19.93

Q3 2016

Shares 225,424 Value ($000) $5,331 Avg Close $17.37 Range $15.37 - $18.61

Q2 2016

Shares 229,949 Value ($000) $4,709 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 250,138 Value ($000) $5,225 Avg Close $14.25 Range $12.36 - $16.26

Q4 2015

Shares 262,919 Value ($000) $4,807 Avg Close $13.86 Range $12.46 - $14.78

Q3 2015

Shares 347,737 Value ($000) $5,953 Avg Close $13.63 Range $11.66 - $15.13

Q2 2015

Shares 328,601 Value ($000) $6,484 Avg Close $16.12 Range $14.79 - $17.27

Q1 2015

Shares 327,834 Value ($000) $7,435 Avg Close $17.82 Range $16.37 - $18.82

Q4 2014

Shares 319,399 Value ($000) $7,323 Avg Close $15.20 Range $12.68 - $17.59

Q3 2014

Shares 288,489 Value ($000) $5,578 Avg Close $15.47 Range $14.31 - $16.57

Q2 2014

Shares 111,575 Value ($000) $2,448 Avg Close $15.67 Range $14.87 - $16.45

Q1 2014

Shares 137,972 Value ($000) $2,872 Avg Close $13.82 Range $12.14 - $15.48

Q4 2013

Shares 151,412 Value ($000) $2,698 Avg Close $12.05 Range $10.08 - $13.18

Q3 2013

Shares 167,213 Value ($000) $2,440 Avg Close $10.75 Range $10.09 - $11.23

Q2 2013

Shares 195,708 Value ($000) $2,785 Avg Close $10.49 Range $9.09 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,704	$13,458	$85.98	$77.39 - $96.64
Q3 2025	141,671	$11,622	$64.97	$50.94 - $81.93
Q2 2025	154,552	$8,128	$46.30	$36.82 - $52.47
Q1 2025	152,582	$6,985	$48.55	$43.53 - $54.30
Q4 2024	163,559	$7,773	$46.35	$42.94 - $49.78
Q3 2024	165,246	$7,461	$40.86	$36.03 - $44.95
Q2 2024	159,206	$6,186	$33.68	$29.54 - $39.21
Q1 2024	164,265	$5,414	$30.45	$28.32 - $32.29
Q4 2023	195,973	$5,967	$27.12	$23.85 - $29.36
Q3 2023	206,067	$6,279	$30.70	$28.22 - $33.67
Q2 2023	236,770	$8,296	$30.60	$28.39 - $33.72
Q1 2023	244,667	$8,632	$32.11	$29.39 - $34.14
Q4 2022	236,933	$7,568	$29.73	$26.59 - $31.97
Q3 2022	249,405	$7,237	$30.75	$26.45 - $34.17
Q2 2022	241,481	$5,072	$31.05	$28.04 - $33.53
Q1 2022	157,045	$5,796	$34.93	$30.29 - $38.80
Q4 2021	156,666	$5,833	$33.34	$31.26 - $35.25
Q3 2021	155,629	$5,679	$35.29	$32.36 - $37.53
Q2 2021	158,042	$6,464	$38.31	$33.97 - $41.06
Q1 2021	160,056	$6,964	$33.60	$30.34 - $38.69
Q4 2020	183,560	$6,607	$30.87	$27.10 - $33.50
Q3 2020	166,116	$5,384	$26.66	$22.06 - $29.33
Q2 2020	172,264	$4,462	$19.40	$15.19 - $24.47
Q1 2020	171,963	$3,531	$22.10	$14.86 - $25.72
Q4 2019	182,337	$5,308	$24.43	$22.45 - $26.10
Q3 2019	195,162	$5,566	$24.98	$22.31 - $28.54
Q2 2019	198,878	$6,609	$26.62	$23.82 - $29.24
Q1 2019	181,733	$6,016	$27.05	$23.03 - $29.16
Q4 2018	188,838	$5,705	$26.17	$22.76 - $29.38
Q3 2018	192,418	$6,793	$26.48	$22.14 - $29.90
Q2 2018	203,988	$5,613	$22.38	$21.10 - $23.67
Q1 2018	215,390	$6,007	$24.81	$21.97 - $28.19
Q4 2017	231,458	$7,405	$25.23	$23.59 - $26.36
Q3 2017	235,922	$7,059	$23.59	$22.03 - $25.57
Q2 2017	250,385	$7,525	$22.77	$20.81 - $24.32
Q1 2017	212,469	$5,736	$20.97	$18.97 - $22.43
Q4 2016	226,859	$5,506	$18.64	$17.38 - $19.93
Q3 2016	225,424	$5,331	$17.37	$15.37 - $18.61
Q2 2016	229,949	$4,709	$15.51	$14.06 - $16.55
Q1 2016	250,138	$5,225	$14.25	$12.36 - $16.26
Q4 2015	262,919	$4,807	$13.86	$12.46 - $14.78
Q3 2015	347,737	$5,953	$13.63	$11.66 - $15.13
Q2 2015	328,601	$6,484	$16.12	$14.79 - $17.27
Q1 2015	327,834	$7,435	$17.82	$16.37 - $18.82
Q4 2014	319,399	$7,323	$15.20	$12.68 - $17.59
Q3 2014	288,489	$5,578	$15.47	$14.31 - $16.57
Q2 2014	111,575	$2,448	$15.67	$14.87 - $16.45
Q1 2014	137,972	$2,872	$13.82	$12.14 - $15.48
Q4 2013	151,412	$2,698	$12.05	$10.08 - $13.18
Q3 2013	167,213	$2,440	$10.75	$10.09 - $11.23
Q2 2013	195,708	$2,785	$10.49	$9.09 - $11.82