CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,787 Value ($000) $3,746 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 57,725 Value ($000) $4,735 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 60,349 Value ($000) $3,174 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 55,962 Value ($000) $2,562 Avg Close $48.55 Range $43.53 - $54.30
Q1 2024
Shares 55,962 Value ($000) $2,562 Avg Close $30.45 Range $28.32 - $32.29
Q1 2018
Shares 11,800 Value ($000) $329 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 12,000 Value ($000) $384 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 12,000 Value ($000) $359 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 12,000 Value ($000) $361 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 11,500 Value ($000) $311 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 11,500 Value ($000) $279 Avg Close $18.64 Range $17.38 - $19.93