CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,432 Value ($000) $50,647 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 420,473 Value ($000) $34,491 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 72,796 Value ($000) $3,828 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 71,769 Value ($000) $3,286 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 69,298 Value ($000) $3,293 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 69,705 Value ($000) $3,147 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 67,340 Value ($000) $2,616 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 66,795 Value ($000) $2,202 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 65,473 Value ($000) $1,994 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 59,346 Value ($000) $1,808 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 62,575 Value ($000) $2,193 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 61,585 Value ($000) $2,173 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 63,945 Value ($000) $2,042 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 71,551 Value ($000) $2,076 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 73,584 Value ($000) $2,319 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 74,910 Value ($000) $2,764 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 75,726 Value ($000) $2,819 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 76,142 Value ($000) $2,780 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 74,943 Value ($000) $3,066 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 21,108 Value ($000) $918 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 19,747 Value ($000) $711 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 19,487 Value ($000) $631 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 20,101 Value ($000) $520 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 22,616 Value ($000) $465 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 23,062 Value ($000) $672 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 21,407 Value ($000) $611 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 21,876 Value ($000) $727 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 21,735 Value ($000) $719 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 23,045 Value ($000) $696 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 22,711 Value ($000) $802 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 22,127 Value ($000) $609 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 21,230 Value ($000) $592 Avg Close $24.81 Range $21.97 - $28.19
Q4 2017
Shares 21,813 Value ($000) $698 Avg Close $25.23 Range $23.59 - $26.36
Q3 2017
Shares 22,364 Value ($000) $669 Avg Close $23.59 Range $22.03 - $25.57
Q2 2017
Shares 25,394 Value ($000) $763 Avg Close $22.77 Range $20.81 - $24.32
Q1 2017
Shares 19,054 Value ($000) $514 Avg Close $20.97 Range $18.97 - $22.43
Q4 2016
Shares 21,287 Value ($000) $517 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 21,321 Value ($000) $504 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 20,522 Value ($000) $420 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 72,565 Value ($000) $1,646 Avg Close $14.25 Range $12.36 - $16.26
Q4 2015
Shares 20,906 Value ($000) $382 Avg Close $13.86 Range $12.46 - $14.78
Q3 2015
Shares 55,053 Value ($000) $942 Avg Close $13.63 Range $11.66 - $15.13
Q2 2015
Shares 59,028 Value ($000) $1,164 Avg Close $16.12 Range $14.79 - $17.27
Q1 2015
Shares 72,565 Value ($000) $1,646 Avg Close $17.82 Range $16.37 - $18.82
Q4 2014
Shares 71,379 Value ($000) $1,637 Avg Close $15.20 Range $12.68 - $17.59
Q3 2014
Shares 74,892 Value ($000) $1,449 Avg Close $15.47 Range $14.31 - $16.57
Q2 2014
Shares 77,187 Value ($000) $1,695 Avg Close $15.67 Range $14.87 - $16.45
Q1 2014
Shares 79,415 Value ($000) $1,653 Avg Close $13.82 Range $12.14 - $15.48
Q4 2013
Shares 74,936 Value ($000) $1,335 Avg Close $12.05 Range $10.08 - $13.18
Q3 2013
Shares 72,545 Value ($000) $1,059 Avg Close $10.75 Range $10.09 - $11.23
Q2 2013
Shares 72,552 Value ($000) $1,032 Avg Close $10.49 Range $9.09 - $11.82
Q1 2013
Shares 44,860 Value ($000) $598 Avg Close $8.99 Range $8.39 - $9.60
Q4 2012
Shares 51,094 Value ($000) $645 Avg Close — Range —
Q3 2012
Shares 53,322 Value ($000) $701 Avg Close — Range —
Q2 2012
Shares 67,633 Value ($000) $875 Avg Close — Range —
Q1 2012
Shares 77,807 Value ($000) $1,095 Avg Close — Range —
Q4 2011
Shares 82,158 Value ($000) $1,067 Avg Close — Range —
Q3 2011
Shares 86,277 Value ($000) $1,067 Avg Close — Range —
Q2 2011
Shares 82,089 Value ($000) $1,490 Avg Close — Range —
Q1 2011
Shares 74,359 Value ($000) $1,534 Avg Close — Range —
Q4 2010
Shares 81,902 Value ($000) $1,583 Avg Close — Range —
Q3 2010
Shares 83,582 Value ($000) $1,528 Avg Close — Range —
Q2 2010
Shares 96,667 Value ($000) $1,561 Avg Close — Range —
Q1 2010
Shares 96,927 Value ($000) $1,958 Avg Close — Range —
Q4 2009
Shares 107,471 Value ($000) $2,076 Avg Close — Range —
Q3 2009
Shares 97,170 Value ($000) $1,487 Avg Close — Range —
Q2 2009
Shares 98,219 Value ($000) $1,577 Avg Close — Range —
Q1 2009
Shares 90,182 Value ($000) $1,197 Avg Close — Range —