CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,625 Value ($000) $217 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 7,645 Value ($000) $254 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 12,835 Value ($000) $425 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 12,835 Value ($000) $388 Avg Close $26.17 Range $22.76 - $29.38
Q3 2018
Shares 12,835 Value ($000) $453 Avg Close $26.48 Range $22.14 - $29.90
Q2 2018
Shares 12,835 Value ($000) $353 Avg Close $22.38 Range $21.10 - $23.67
Q1 2018
Shares 10,935 Value ($000) $305 Avg Close $24.81 Range $21.97 - $28.19
Q4 2016
Shares 28,750 Value ($000) $698 Avg Close $18.64 Range $17.38 - $19.93
Q3 2016
Shares 28,750 Value ($000) $680 Avg Close $17.37 Range $15.37 - $18.61
Q2 2016
Shares 28,750 Value ($000) $589 Avg Close $15.51 Range $14.06 - $16.55
Q1 2016
Shares 15,555 Value ($000) $325 Avg Close $14.25 Range $12.36 - $16.26